Silver Kitco
 
Home Contact
Spot quotes are non-LME prices
Live Spot Prices
SPOT PRICE IS OPEN
Price: US$/lb 
September 09,21:19
Bid/Ask 3.0611 - 3.0622
Change -0.0084 -0.27%
Low/High 3.0375 - 3.0765
September 09,21:19
Bid/Ask 6.7791 - 6.7814
Change +0.0000 +0.00%
Low/High 6.7550 - 6.8108
September 09,21:17
Bid/Ask 0.7904 - 0.7908
Change +0.0007 +0.09%
Low/High 0.7872 - 0.7920
September 09,21:18
Bid/Ask 1.0858 - 1.0867
Change -0.0023 -0.21%
Low/High 1.0809 - 1.0895
September 09,21:19
Bid/Ask 0.8581 - 0.8586
Change -0.0005 -0.05%
Low/High 0.8579 - 0.8611
Sep 07, 2020
price: 30.20
Change from
previous week +0.45
London Metal Exchange Warehouse Stocks*
( September 8 )
Metal Tonnes in Storage Change from
previous day
Aluminum 1533625 -4050
Copper 77550 -4900
Nickel 236508 -126
Lead 123525 -75
Zinc 219875 -175
New York Futures Market Warehouse Stocks
Metal Tons in Storage Change from
previous day
Copper 82828 +451
Dow Jones Non-Ferrous Metal Index
1
NEW YORK FUTURES MARKET IS OPEN closes in 19 hrs. 31 mins. 25 secs.
 Month NY Time Last Open Int. Prev. Vol. Vol. DTE
December Sep 9 2020 1:11PM 3.0560 139051 116828 55175 111
  Latest News
- Kitco News, Sep 9 2020 12:43PM
- Kitco News, Sep 9 2020 3:16PM
- Kitco News, Sep 9 2020 10:23AM
- Kitco Commentary, Sep 9 2020 7:53PM
- Kitco News, Sep 9 2020 2:32PM
- Kitco Video News, Sep 9 2020 9:55AM
- Kitco Commentary, Sep 9 2020 9:08AM
- Kitco News, Sep 9 2020 8:41AM
- Kitco News, Sep 9 2020 8:27AM
- Kitco Video News, Sep 8 2020 1:46PM
                      More News   
    
  Contributed Commentaries
- by Bill Matlack , Sep 8 2020 10:47AM
- by The Hightower Report , Sep 9 2020 2:44PM
  More Commentaries   
Exclusive Commentaries
  Latest Press Releases
- Sep 9 2020 6:01PM
- Sep 9 2020 4:35PM
- Sep 9 2020 11:23AM
- Sep 9 2020 10:19AM
- Sep 9 2020 7:36AM
- Sep 8 2020 6:41PM
- Sep 8 2020 7:50AM
More Press Releases   
  Latest Reports
- Hightower, Aug 9 2018 10:00AM
- Hightower, Aug 3 2018 9:00AM
- Hightower, Jul 26 2018 3:18PM
- Hightower, Jul 18 2018 9:59AM
- Hightower, Jul 11 2018 9:06AM
                       More Reports    
     
  Top 5 Performing Equities
   Company
Symbol
Time(EST) Price Change $ Change %
26 Feb 20 0.06 CAD +0.01 +10.00%
15:00 0.12 USD +0.01 +7.26%
15:59 1.75 CAD +0.12 +7.05%
15:59 0.95 CAD +0.06 +6.74%
08 Sep 20 0.25 CAD +0.02 +6.52%
  环球直播More Base Metal Stocks     
Daily Charts
Cu Ni Al Zn Pb
Investor Information

1

*Disclaimer: The Data and Trademarks are used under licence from LME; LME has no involvement and accepts no responsibility to any third party in connection with the use of the Data and Trademarks; Onward distribution of the Data and Trademarks by third parties is not permitted;



Charts & Data | News | Reports | Commentaries | Press Releases | Equities |
Disclaimer

足彩胜负14场 欧宝体育 海南4+1走势图 彩票万能公式 胜游亚洲