环球直播

 
Home Contact
 » Equities ¬
    Company
Symbol
Time(EST) Price Change $ Change %
ALCOA Inc /AA 14:00 12.62 USD +0.32 +2.60%
BHP Billiton Ltd /BHP.N 14:00 51.65 USD -0.16 -0.31%
Capstone Mining Corp /CS.TO 15:59 1.55 CAD -0.03 -1.90%
Constantine Metal Resources Ltd. /CEM.V 08 Oct 20 0.21 CAD +0.01 +5.00%
Copper Mountain Mining Corp. /CMMC.TO 15:59 1.00 CAD -0.01 -0.99%
Entr閑 Resources Ltd. /ETG.TO 15:09 0.40 CAD -0.02 -3.66%
Entr閑 Resources Ltd. /EGI 10:48 25.30 #N/ +0.08 +0.30%
Excelsior Mining /MIN.V 12:02 0.63 CAD -0.01 -1.56%
Fireweed Zinc /FWZ.V 15:59 1.06 CAD +0.00 +0.00%
First Quantum Minerals Ltd /FM.TO 16:17 12.38 CAD -0.27 -2.13%
Freeport-McMoran Copper & Gold Inc /FCX 14:59 17.15 USD -0.06 -0.35%
General Moly Inc /GMO 14Oct20 0.03 #N/ +0.00 +0.00%
Geodex Minerals Ltd. /GXM.V 30 Oct 20 0.13 CAD +0.00 +0.00%
Giga Metals Corporation /GIGA.V 15:57 0.75 CAD -0.03 -3.85%
Imperial Metals Corp /III.TO 15:47 2.99 CAD -0.01 -0.33%
Mason Resources Corp /MNR.TO 21 Dec 18 0.40 CAD +0.00 +0.00%
Nevada Copper Corp /NCU.TO 15:59 0.11 CAD +0.00 +0.00%
Nevsun Resources Ltd /NSU.TO 08 Mar 19 6.00 CAD +0.00 +0.00%
Pacific Booker Minerals Inc /BKM.V 14 Oct 20 1.52 CAD +0.02 +1.33%
Rio Tinto /RIO 14:00 60.05 USD -0.50 -0.83%
Sherritt International Corp /S.TO 15:58 0.27 CAD +0.01 +3.85%
Taseko Mines Ltd /TKO.TO 15:59 1.46 CAD +0.02 +1.39%
Trevali Resources Corp. /TV.TO 15:59 0.13 CAD +0.00 +0.00%
TriMetals Mining Inc. TMI.TO 13:10 0.11 CAD -0.01 -4.54%
Turquoise Hill Resources Ltd TRQ.TO 16:00 1.04 CAD -0.02 -1.89%
U308 Corp. /UWE.TO 26 Feb 20 0.06 CAD +0.01 +10.00%
Western Copper and Gold Corporation /WRN.TO 15:59 1.55 CAD +0.00 +0.00%
Yellowhead Mining Inc. /YMI.TO 19 Feb 19 0.84 CAD +0.00 +0.00%

TSX quotes are provided by Ticker Technologies. Quotes delayed by at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Kitco Inc. nor the data provider is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Kitco site, you agree not to redistribute the information found therein.


Charts & Data | News | Reports | Commentaries | Press Releases | Equities
For sales information, comments or suggestions click here to contact us
Disclaimer